Date	Open	High	Low	Close	Volume
31 Dec 1993	0.387	0.407	0.387	0.387	1,135,000
30 Dec 1993	0.397	0.412	0.387	0.387	3,960,000
29 Dec 1993	0.407	0.407	0.387	0.397	3,210,000
28 Dec 1993	0.417	0.426	0.407	0.412	9,470,000
24 Dec 1993	0.417	0.426	0.417	0.417	16,270,000
23 Dec 1993	0.417	0.426	0.407	0.412	13,785,000
22 Dec 1993	0.407	0.426	0.407	0.417	16,495,000
21 Dec 1993	0.417	0.436	0.402	0.407	14,785,000
20 Dec 1993	0.417	0.431	0.412	0.417	21,510,000
17 Dec 1993	0.417	0.431	0.402	0.417	22,955,000