Date	Open	High	Low	Close	Volume
18 Jan 1994	0.625	0.684	0.625	0.635	27,950,000
17 Jan 1994	0.605	0.645	0.595	0.625	23,495,000
14 Jan 1994	0.615	0.655	0.605	0.605	31,610,000
13 Jan 1994	0.635	0.664	0.605	0.615	46,815,000
12 Jan 1994	0.585	0.684	0.585	0.635	73,185,000
11 Jan 1994	0.635	0.655	0.565	0.585	50,430,000
10 Jan 1994	0.774	0.873	0.595	0.635	119,960,000
07 Jan 1994	0.506	0.813	0.506	0.774	205,785,000
04 Jan 1994	0.397	0.436	0.397	0.412	19,975,000
03 Jan 1994	0.387	0.412	0.377	0.397	5,715,000