Date	Open	High	Low	Close	Volume
22 Aug 2023	6.000	6.120	5.950	6.030	2,337,105
21 Aug 2023	6.200	6.200	5.940	5.980	4,631,989
18 Aug 2023	6.350	6.400	6.200	6.200	2,489,610
17 Aug 2023	6.300	6.360	6.240	6.290	2,770,242
16 Aug 2023	6.370	6.390	6.260	6.310	2,570,604
15 Aug 2023	6.430	6.450	6.370	6.370	1,025,457
14 Aug 2023	6.460	6.490	6.360	6.460	1,398,017
11 Aug 2023	6.600	6.680	6.510	6.540	2,425,964
10 Aug 2023	6.530	6.600	6.530	6.560	874,038
09 Aug 2023	6.510	6.590	6.510	6.580	1,069,322