Date	Open	High	Low	Close	Volume
01 Feb 1994	0.526	0.545	0.506	0.516	3,235,000
31 Jan 1994	0.516	0.555	0.516	0.526	10,390,000
28 Jan 1994	0.496	0.526	0.496	0.506	13,360,000
27 Jan 1994	0.526	0.565	0.496	0.496	15,260,000
26 Jan 1994	0.545	0.545	0.516	0.526	11,180,000
25 Jan 1994	0.585	0.585	0.545	0.555	10,425,000
24 Jan 1994	0.605	0.625	0.585	0.595	14,500,000
21 Jan 1994	0.605	0.615	0.595	0.605	15,400,000
20 Jan 1994	0.625	0.635	0.595	0.605	15,320,000
19 Jan 1994	0.635	0.664	0.615	0.625	17,340,000