Date	Open	High	Low	Close	Volume
17 Feb 1994	0.476	0.486	0.466	0.476	4,385,000
16 Feb 1994	0.496	0.496	0.476	0.476	10,340,000
15 Feb 1994	0.496	0.506	0.491	0.496	12,470,000
14 Feb 1994	0.516	0.526	0.496	0.496	3,584,000
09 Feb 1994	0.506	0.526	0.496	0.516	8,302,480
08 Feb 1994	0.496	0.506	0.476	0.506	7,590,800
07 Feb 1994	0.526	0.526	0.486	0.496	10,440,000
04 Feb 1994	0.565	0.565	0.526	0.526	15,210,000
03 Feb 1994	0.565	0.585	0.545	0.565	9,825,000
02 Feb 1994	0.526	0.615	0.526	0.565	42,615,000