Date	Open	High	Low	Close	Volume
03 Mar 1994	0.456	0.476	0.456	0.466	14,240,000
02 Mar 1994	0.456	0.456	0.446	0.446	2,860,000
01 Mar 1994	0.466	0.466	0.456	0.456	2,450,000
28 Feb 1994	0.456	0.476	0.456	0.471	8,040,000
25 Feb 1994	0.446	0.451	0.426	0.451	4,750,000
24 Feb 1994	0.476	0.476	0.446	0.446	10,695,000
23 Feb 1994	0.456	0.476	0.446	0.476	7,734,384
22 Feb 1994	0.451	0.461	0.446	0.456	3,505,000
21 Feb 1994	0.476	0.476	0.446	0.451	2,020,000
18 Feb 1994	0.476	0.486	0.466	0.476	4,620,000