Date	Open	High	Low	Close	Volume
17 Mar 1994	0.456	0.466	0.446	0.446	5,970,000
16 Mar 1994	0.471	0.471	0.456	0.456	2,370,000
15 Mar 1994	0.486	0.486	0.466	0.471	4,105,000
14 Mar 1994	0.471	0.486	0.461	0.486	3,560,000
11 Mar 1994	0.476	0.476	0.461	0.471	10,120,000
10 Mar 1994	0.496	0.506	0.476	0.481	22,845,000
09 Mar 1994	0.526	0.526	0.496	0.496	19,680,000
08 Mar 1994	0.536	0.565	0.516	0.526	33,840,000
07 Mar 1994	0.506	0.545	0.506	0.536	31,150,000
04 Mar 1994	0.466	0.516	0.466	0.496	26,020,000