Date	Open	High	Low	Close	Volume
31 Mar 1994	0.412	0.422	0.392	0.417	3,655,000
30 Mar 1994	0.412	0.417	0.397	0.412	1,260,000
29 Mar 1994	0.412	0.417	0.412	0.412	2,495,000
28 Mar 1994	0.441	0.441	0.407	0.407	4,750,000
25 Mar 1994	0.422	0.456	0.417	0.441	12,325,000
24 Mar 1994	0.417	0.436	0.412	0.422	7,260,000
23 Mar 1994	0.417	0.422	0.367	0.417	4,720,000
22 Mar 1994	0.377	0.417	0.377	0.417	8,510,000
21 Mar 1994	0.417	0.417	0.377	0.377	6,905,000
18 Mar 1994	0.446	0.446	0.407	0.417	12,020,000