Date	Open	High	Low	Close	Volume
19 Apr 1994	0.456	0.471	0.436	0.466	19,610,000
18 Apr 1994	0.481	0.491	0.446	0.456	12,150,000
15 Apr 1994	0.516	0.536	0.481	0.481	45,330,000
14 Apr 1994	0.471	0.536	0.471	0.516	81,231,000
13 Apr 1994	0.466	0.471	0.456	0.471	9,795,000
12 Apr 1994	0.441	0.466	0.441	0.466	13,555,000
11 Apr 1994	0.431	0.446	0.431	0.441	8,605,000
08 Apr 1994	0.436	0.446	0.426	0.431	4,438,000
07 Apr 1994	0.431	0.436	0.431	0.436	5,260,000
06 Apr 1994	0.417	0.436	0.417	0.426	3,770,000