Date	Open	High	Low	Close	Volume
03 May 1994	0.431	0.436	0.417	0.426	7,120,000
02 May 1994	0.426	0.441	0.426	0.431	6,520,000
29 Apr 1994	0.436	0.436	0.426	0.426	1,800,000
28 Apr 1994	0.431	0.451	0.431	0.446	10,585,000
27 Apr 1994	0.436	0.441	0.426	0.431	8,060,000
26 Apr 1994	0.446	0.451	0.436	0.436	4,489,000
25 Apr 1994	0.446	0.466	0.446	0.446	15,369,000
22 Apr 1994	0.436	0.446	0.436	0.436	8,200,000
21 Apr 1994	0.446	0.446	0.426	0.436	12,830,000
20 Apr 1994	0.466	0.476	0.441	0.446	11,510,000