Date	Open	High	Low	Close	Volume
17 May 1994	0.426	0.426	0.412	0.412	2,540,000
16 May 1994	0.426	0.431	0.426	0.426	3,600,000
13 May 1994	0.426	0.441	0.426	0.426	3,800,000
12 May 1994	0.426	0.436	0.422	0.426	11,560,000
11 May 1994	0.407	0.426	0.407	0.426	3,700,000
10 May 1994	0.407	0.407	0.397	0.407	3,735,000
09 May 1994	0.426	0.426	0.397	0.407	2,425,000
06 May 1994	0.417	0.426	0.417	0.426	4,660,000
05 May 1994	0.417	0.417	0.407	0.407	7,800,000
04 May 1994	0.426	0.426	0.417	0.417	12,510,000