Date	Open	High	Low	Close	Volume
31 May 1994	0.426	0.426	0.422	0.422	1,800,000
30 May 1994	0.431	0.441	0.431	0.431	6,780,000
27 May 1994	0.426	0.456	0.426	0.431	12,750,000
26 May 1994	0.431	0.446	0.422	0.422	13,200,000
25 May 1994	0.412	0.441	0.412	0.431	16,400,000
24 May 1994	0.412	0.412	0.412	0.412	1,020,000
23 May 1994	0.417	0.422	0.412	0.412	3,240,000
20 May 1994	0.422	0.422	0.417	0.417	4,120,000
19 May 1994	0.417	0.422	0.402	0.422	2,920,000
18 May 1994	0.412	0.417	0.407	0.417	6,905,000