Date	Open	High	Low	Close	Volume
16 Jun 1994	0.392	0.397	0.387	0.392	5,680,000
15 Jun 1994	0.397	0.397	0.392	0.392	625,000
10 Jun 1994	0.402	0.402	0.387	0.397	5,890,000
09 Jun 1994	0.407	0.417	0.402	0.402	2,880,000
08 Jun 1994	0.407	0.412	0.402	0.407	2,600,000
07 Jun 1994	0.412	0.417	0.407	0.407	3,000,000
06 Jun 1994	0.417	0.417	0.412	0.412	1,560,000
03 Jun 1994	0.417	0.422	0.417	0.417	860,000
02 Jun 1994	0.422	0.422	0.402	0.417	7,080,000
01 Jun 1994	0.422	0.436	0.417	0.422	5,010,000