Date	Open	High	Low	Close	Volume
06 Sep 2023	5.430	5.440	5.350	5.410	5,010,278
05 Sep 2023	5.640	5.640	5.450	5.460	5,843,024
04 Sep 2023	5.550	5.710	5.420	5.660	5,832,872
31 Aug 2023	5.680	5.700	5.480	5.580	5,382,972
30 Aug 2023	6.080	6.080	5.470	5.680	12,338,771
29 Aug 2023	6.070	6.070	5.990	6.070	1,895,260
28 Aug 2023	6.080	6.170	6.010	6.020	2,558,724
25 Aug 2023	6.070	6.130	6.000	6.080	2,026,988
24 Aug 2023	6.030	6.120	5.930	6.050	5,172,354
23 Aug 2023	6.040	6.070	5.920	5.970	2,918,171