Date	Open	High	Low	Close	Volume
30 Jun 1994	0.387	0.397	0.387	0.392	400,000
29 Jun 1994	0.387	0.392	0.382	0.387	600,000
28 Jun 1994	0.392	0.402	0.387	0.387	910,000
27 Jun 1994	0.397	0.397	0.387	0.392	880,000
24 Jun 1994	0.412	0.426	0.412	0.412	7,847,000
23 Jun 1994	0.407	0.431	0.407	0.407	2,590,800
22 Jun 1994	0.392	0.402	0.392	0.402	2,560,000
21 Jun 1994	0.397	0.397	0.392	0.392	2,710,000
20 Jun 1994	0.407	0.412	0.402	0.407	2,980,000
17 Jun 1994	0.392	0.412	0.392	0.407	10,505,000