Date	Open	High	Low	Close	Volume
18 Jul 1994	0.431	0.451	0.423	0.431	3,650,000
15 Jul 1994	0.399	0.431	0.399	0.431	6,605,000
14 Jul 1994	0.397	0.402	0.395	0.397	3,440,000
13 Jul 1994	0.387	0.397	0.387	0.397	3,300,000
12 Jul 1994	0.382	0.387	0.382	0.387	2,460,000
11 Jul 1994	0.379	0.380	0.377	0.380	2,740,000
08 Jul 1994	0.383	0.383	0.379	0.379	5,000,000
07 Jul 1994	0.381	0.387	0.378	0.387	5,105,000
06 Jul 1994	0.386	0.386	0.381	0.381	2,116,000
05 Jul 1994	0.387	0.387	0.383	0.387	3,915,000