Date	Open	High	Low	Close	Volume
01 Aug 1994	0.397	0.407	0.397	0.407	6,180,000
29 Jul 1994	0.403	0.403	0.397	0.397	510,000
28 Jul 1994	0.407	0.407	0.403	0.406	1,640,000
27 Jul 1994	0.397	0.407	0.397	0.407	1,830,000
26 Jul 1994	0.397	0.397	0.397	0.397	310,000
25 Jul 1994	0.403	0.403	0.397	0.397	600,000
22 Jul 1994	0.407	0.407	0.402	0.407	2,785,000
21 Jul 1994	0.417	0.417	0.403	0.407	1,675,000
20 Jul 1994	0.422	0.429	0.412	0.421	3,240,000
19 Jul 1994	0.424	0.424	0.409	0.422	2,030,000