Date	Open	High	Low	Close	Volume
15 Aug 1994	0.401	0.407	0.401	0.402	1,760,000
12 Aug 1994	0.399	0.401	0.397	0.401	525,000
11 Aug 1994	0.399	0.399	0.397	0.399	215,000
10 Aug 1994	0.402	0.406	0.397	0.406	505,000
09 Aug 1994	0.402	0.402	0.391	0.402	1,340,000
08 Aug 1994	0.410	0.412	0.402	0.402	880,000
05 Aug 1994	0.411	0.411	0.409	0.410	1,920,000
04 Aug 1994	0.414	0.414	0.411	0.413	1,010,000
03 Aug 1994	0.414	0.416	0.409	0.414	4,720,000
02 Aug 1994	0.407	0.419	0.407	0.414	11,240,000