Date	Open	High	Low	Close	Volume
30 Aug 1994	0.387	0.392	0.387	0.389	2,280,000
26 Aug 1994	0.390	0.390	0.387	0.387	520,000
25 Aug 1994	0.392	0.397	0.389	0.392	225,000
24 Aug 1994	0.382	0.393	0.373	0.392	7,090,000
23 Aug 1994	0.387	0.387	0.377	0.382	1,000,000
22 Aug 1994	0.390	0.395	0.390	0.390	240,000
19 Aug 1994	0.395	0.397	0.382	0.387	2,420,000
18 Aug 1994	0.396	0.401	0.393	0.395	500,000
17 Aug 1994	0.397	0.397	0.395	0.396	660,000
16 Aug 1994	0.402	0.407	0.395	0.401	1,530,000