Date	Open	High	Low	Close	Volume
13 Sep 1994	0.367	0.370	0.365	0.367	810,000
12 Sep 1994	0.373	0.373	0.367	0.367	2,900,000
09 Sep 1994	0.377	0.380	0.376	0.376	2,100,000
08 Sep 1994	0.376	0.379	0.374	0.377	2,700,000
07 Sep 1994	0.377	0.379	0.374	0.376	1,820,000
06 Sep 1994	0.380	0.380	0.375	0.377	2,105,000
05 Sep 1994	0.384	0.384	0.381	0.381	1,200,000
02 Sep 1994	0.392	0.392	0.388	0.388	1,160,000
01 Sep 1994	0.400	0.400	0.388	0.394	3,860,000
31 Aug 1994	0.390	0.407	0.390	0.404	18,768,000