Date	Open	High	Low	Close	Volume
29 Sep 1994	0.336	0.336	0.336	0.336	600,000
28 Sep 1994	0.343	0.343	0.339	0.339	580,000
27 Sep 1994	0.343	0.343	0.343	0.343	200,000
26 Sep 1994	0.352	0.352	0.343	0.347	2,100,000
22 Sep 1994	0.357	0.357	0.351	0.357	3,000,000
20 Sep 1994	0.357	0.361	0.357	0.360	1,300,000
19 Sep 1994	0.358	0.358	0.353	0.354	320,000
16 Sep 1994	0.362	0.367	0.357	0.362	1,320,000
15 Sep 1994	0.365	0.365	0.353	0.362	1,980,000
14 Sep 1994	0.367	0.367	0.365	0.365	900,000