Date	Open	High	Low	Close	Volume
21 Sep 2023	5.010	5.060	4.970	4.980	3,641,937
20 Sep 2023	4.980	5.090	4.970	5.010	3,392,536
19 Sep 2023	5.050	5.050	4.940	4.980	6,004,282
18 Sep 2023	5.200	5.200	5.050	5.050	2,331,759
15 Sep 2023	5.020	5.190	4.980	5.150	6,816,859
14 Sep 2023	5.020	5.050	4.950	5.010	5,516,768
13 Sep 2023	5.080	5.130	4.950	4.980	9,551,648
12 Sep 2023	5.190	5.190	4.980	5.110	10,362,705
11 Sep 2023	5.320	5.410	5.110	5.190	7,817,383
07 Sep 2023	5.380	5.410	5.280	5.320	4,477,459