Date	Open	High	Low	Close	Volume
28 Feb 1995	0.303	0.312	0.303	0.307	15,905,000
27 Feb 1995	0.307	0.307	0.298	0.303	12,575,000
24 Feb 1995	0.288	0.312	0.288	0.307	27,610,000
23 Feb 1995	0.288	0.293	0.283	0.288	9,670,000
22 Feb 1995	0.298	0.303	0.283	0.288	18,090,000
21 Feb 1995	0.278	0.307	0.268	0.298	60,335,000
20 Feb 1995	0.258	0.283	0.253	0.278	30,830,000
17 Feb 1995	0.253	0.263	0.253	0.258	6,370,000
16 Feb 1995	0.258	0.268	0.248	0.253	3,620,000
15 Feb 1995	0.244	0.258	0.241	0.258	4,700,000