Date	Open	High	Low	Close	Volume
14 Mar 1995	0.303	0.317	0.303	0.312	15,445,000
13 Mar 1995	0.293	0.303	0.293	0.303	7,025,000
10 Mar 1995	0.298	0.298	0.288	0.293	7,500,000
09 Mar 1995	0.307	0.307	0.293	0.298	8,700,000
08 Mar 1995	0.307	0.307	0.303	0.307	12,155,000
07 Mar 1995	0.307	0.307	0.298	0.307	7,950,000
06 Mar 1995	0.322	0.322	0.307	0.312	16,270,000
03 Mar 1995	0.312	0.322	0.312	0.322	26,635,000
02 Mar 1995	0.303	0.317	0.298	0.312	28,395,000
01 Mar 1995	0.307	0.312	0.298	0.303	15,495,000