Date	Open	High	Low	Close	Volume
28 Mar 1995	0.362	0.367	0.352	0.352	3,960,000
27 Mar 1995	0.367	0.372	0.362	0.362	8,640,000
24 Mar 1995	0.367	0.372	0.362	0.367	15,290,000
23 Mar 1995	0.382	0.382	0.367	0.367	25,985,000
22 Mar 1995	0.377	0.392	0.367	0.382	13,520,000
21 Mar 1995	0.382	0.387	0.372	0.377	15,955,000
20 Mar 1995	0.372	0.387	0.367	0.382	27,597,664
17 Mar 1995	0.352	0.372	0.352	0.372	29,175,000
16 Mar 1995	0.332	0.352	0.327	0.347	19,480,000
15 Mar 1995	0.312	0.332	0.312	0.332	23,190,000