Date	Open	High	Low	Close	Volume
12 Apr 1995	0.337	0.337	0.332	0.337	2,380,000
11 Apr 1995	0.337	0.347	0.337	0.342	80,150,000
10 Apr 1995	0.337	0.347	0.337	0.337	53,320,000
07 Apr 1995	0.332	0.342	0.332	0.337	16,020,000
06 Apr 1995	0.327	0.327	0.317	0.327	5,870,000
04 Apr 1995	0.322	0.327	0.317	0.327	3,830,000
03 Apr 1995	0.327	0.327	0.317	0.322	1,300,000
31 Mar 1995	0.322	0.337	0.312	0.332	22,850,000
30 Mar 1995	0.342	0.342	0.312	0.322	4,220,000
29 Mar 1995	0.347	0.347	0.327	0.342	3,570,000