Date	Open	High	Low	Close	Volume
28 Apr 1995	0.293	0.293	0.283	0.293	240,000
27 Apr 1995	0.298	0.303	0.293	0.298	2,220,000
26 Apr 1995	0.298	0.298	0.283	0.298	4,345,000
25 Apr 1995	0.312	0.312	0.293	0.307	3,520,000
24 Apr 1995	0.312	0.317	0.312	0.317	1,160,000
21 Apr 1995	0.327	0.327	0.312	0.312	1,400,000
20 Apr 1995	0.327	0.332	0.327	0.327	600,000
19 Apr 1995	0.327	0.332	0.322	0.327	2,760,000
18 Apr 1995	0.337	0.337	0.322	0.327	2,935,000
13 Apr 1995	0.337	0.337	0.327	0.337	2,270,000