Date	Open	High	Low	Close	Volume
06 Oct 2023	4.530	4.740	4.530	4.690	2,455,000
05 Oct 2023	4.480	4.550	4.420	4.530	2,219,742
04 Oct 2023	4.470	4.570	4.370	4.490	4,373,896
03 Oct 2023	4.830	4.840	4.500	4.500	4,402,834
29 Sep 2023	4.780	4.850	4.750	4.830	1,848,824
28 Sep 2023	4.770	4.850	4.730	4.750	4,696,657
27 Sep 2023	4.860	4.910	4.740	4.750	4,267,720
26 Sep 2023	4.850	4.940	4.800	4.900	4,672,736
25 Sep 2023	5.040	5.040	4.850	4.860	5,071,717
22 Sep 2023	5.000	5.040	4.920	5.040	7,208,791