Date	Open	High	Low	Close	Volume
16 May 1995	0.298	0.298	0.283	0.298	780,000
15 May 1995	0.298	0.298	0.298	0.298	200,000
12 May 1995	0.303	0.303	0.298	0.303	410,000
11 May 1995	0.312	0.322	0.307	0.307	11,210,000
10 May 1995	0.298	0.312	0.293	0.312	13,980,000
09 May 1995	0.293	0.298	0.278	0.298	240,000
05 May 1995	0.288	0.298	0.288	0.293	400,000
04 May 1995	0.283	0.293	0.278	0.288	1,040,000
03 May 1995	0.273	0.283	0.258	0.283	1,960,000
02 May 1995	0.278	0.278	0.273	0.273	1,000,000