Date	Open	High	Low	Close	Volume
20 Oct 2023	5.000	5.100	4.960	5.010	3,984,538
19 Oct 2023	4.920	5.080	4.870	5.060	4,406,185
18 Oct 2023	5.090	5.090	4.990	5.000	3,834,874
17 Oct 2023	5.130	5.160	5.020	5.060	4,164,559
16 Oct 2023	5.010	5.140	5.010	5.040	3,806,752
13 Oct 2023	5.050	5.100	4.940	5.050	6,263,092
12 Oct 2023	4.960	5.080	4.960	5.050	10,684,133
11 Oct 2023	4.770	4.970	4.760	4.970	8,031,775
10 Oct 2023	4.740	4.850	4.740	4.770	3,852,000
09 Oct 2023	4.690	4.780	4.650	4.720	2,600,086