Date	Open	High	Low	Close	Volume
06 Nov 2023	5.800	5.860	5.680	5.680	3,997,210
03 Nov 2023	5.770	5.940	5.660	5.860	7,504,636
02 Nov 2023	5.450	5.820	5.430	5.770	9,074,951
01 Nov 2023	5.210	5.530	5.190	5.370	9,589,458
31 Oct 2023	5.200	5.240	5.120	5.150	3,181,111
30 Oct 2023	5.180	5.300	5.160	5.210	4,529,665
27 Oct 2023	5.040	5.190	4.990	5.150	4,989,095
26 Oct 2023	5.030	5.070	4.940	5.020	2,809,500
25 Oct 2023	5.030	5.150	5.030	5.080	3,563,150
24 Oct 2023	5.010	5.030	4.920	5.000	2,734,591