Date	Open	High	Low	Close	Volume
21 Nov 1996	0.307	0.327	0.307	0.307	15,710,000
20 Nov 1996	0.298	0.312	0.293	0.307	14,930,000
19 Nov 1996	0.307	0.307	0.293	0.298	16,085,000
18 Nov 1996	0.317	0.322	0.303	0.307	13,950,000
15 Nov 1996	0.303	0.332	0.303	0.317	85,870,000
14 Nov 1996	0.253	0.298	0.248	0.293	66,440,000
13 Nov 1996	0.258	0.273	0.253	0.253	19,380,000
12 Nov 1996	0.240	0.263	0.240	0.258	18,260,000
11 Nov 1996	0.228	0.238	0.228	0.236	1,600,000
08 Nov 1996	0.238	0.238	0.228	0.228	1,800,000