Date	Open	High	Low	Close	Volume
05 Dec 1996	0.312	0.312	0.307	0.307	5,280,000
04 Dec 1996	0.312	0.312	0.307	0.312	4,540,000
03 Dec 1996	0.327	0.327	0.312	0.312	8,480,000
02 Dec 1996	0.327	0.332	0.327	0.327	3,470,000
29 Nov 1996	0.317	0.337	0.317	0.327	19,140,000
28 Nov 1996	0.332	0.342	0.317	0.317	9,260,000
27 Nov 1996	0.322	0.352	0.317	0.332	32,100,000
26 Nov 1996	0.312	0.322	0.303	0.322	14,339,000
25 Nov 1996	0.312	0.312	0.307	0.312	8,500,000
22 Nov 1996	0.307	0.312	0.303	0.312	4,660,000