Date	Open	High	Low	Close	Volume
19 Dec 1996	0.278	0.288	0.273	0.288	1,840,000
18 Dec 1996	0.293	0.293	0.278	0.278	3,435,000
17 Dec 1996	0.293	0.298	0.293	0.293	1,305,000
16 Dec 1996	0.293	0.298	0.288	0.293	900,000
13 Dec 1996	0.293	0.293	0.288	0.293	900,000
12 Dec 1996	0.298	0.317	0.298	0.298	3,200,000
11 Dec 1996	0.312	0.312	0.298	0.298	6,165,000
10 Dec 1996	0.303	0.322	0.303	0.317	10,360,000
09 Dec 1996	0.298	0.303	0.293	0.303	1,370,000
06 Dec 1996	0.303	0.303	0.283	0.298	15,482,200