Date	Open	High	Low	Close	Volume
07 Jan 1997	0.362	0.382	0.332	0.337	35,930,000
06 Jan 1997	0.347	0.372	0.347	0.362	65,035,000
03 Jan 1997	0.327	0.352	0.327	0.337	34,895,000
02 Jan 1997	0.298	0.327	0.298	0.322	18,280,000
31 Dec 1996	0.293	0.298	0.288	0.298	3,605,000
30 Dec 1996	0.288	0.293	0.288	0.293	3,555,000
27 Dec 1996	0.283	0.288	0.278	0.288	3,200,000
24 Dec 1996	0.288	0.303	0.278	0.283	7,800,000
23 Dec 1996	0.283	0.288	0.278	0.288	665,000
20 Dec 1996	0.288	0.288	0.283	0.283	3,100,000