Date	Open	High	Low	Close	Volume
21 Jan 1997	0.352	0.357	0.337	0.357	17,640,000
20 Jan 1997	0.357	0.372	0.347	0.352	13,915,000
17 Jan 1997	0.352	0.372	0.352	0.357	21,620,000
16 Jan 1997	0.347	0.357	0.342	0.352	15,745,000
15 Jan 1997	0.362	0.362	0.347	0.347	16,005,000
14 Jan 1997	0.372	0.382	0.357	0.362	35,660,000
13 Jan 1997	0.352	0.377	0.352	0.372	66,024,400
10 Jan 1997	0.322	0.332	0.322	0.332	5,570,000
09 Jan 1997	0.332	0.332	0.312	0.322	5,080,000
08 Jan 1997	0.337	0.347	0.327	0.332	9,805,000