Date	Open	High	Low	Close	Volume
04 Feb 1997	0.392	0.407	0.392	0.407	14,410,000
03 Feb 1997	0.407	0.407	0.392	0.392	12,540,000
31 Jan 1997	0.422	0.426	0.412	0.412	22,680,000
30 Jan 1997	0.407	0.422	0.407	0.422	23,170,000
29 Jan 1997	0.422	0.422	0.402	0.407	27,090,000
28 Jan 1997	0.417	0.422	0.407	0.422	21,210,000
27 Jan 1997	0.402	0.436	0.402	0.417	77,315,000
24 Jan 1997	0.412	0.422	0.397	0.402	47,105,000
23 Jan 1997	0.436	0.441	0.407	0.412	170,585,000
22 Jan 1997	0.362	0.436	0.362	0.436	265,826,000