Date	Open	High	Low	Close	Volume
21 Feb 1997	0.372	0.387	0.367	0.377	28,760,000
20 Feb 1997	0.357	0.377	0.352	0.372	16,860,000
19 Feb 1997	0.357	0.357	0.342	0.357	10,300,000
18 Feb 1997	0.377	0.382	0.357	0.362	9,760,000
17 Feb 1997	0.382	0.387	0.367	0.377	23,770,000
14 Feb 1997	0.387	0.387	0.377	0.382	14,700,000
13 Feb 1997	0.397	0.402	0.387	0.387	8,200,000
12 Feb 1997	0.397	0.407	0.397	0.397	9,500,000
11 Feb 1997	0.417	0.417	0.392	0.397	14,970,000
10 Feb 1997	0.397	0.426	0.397	0.417	39,880,000