Date	Open	High	Low	Close	Volume
07 Mar 1997	0.402	0.451	0.402	0.441	201,150,000
06 Mar 1997	0.412	0.412	0.387	0.397	33,730,000
05 Mar 1997	0.417	0.422	0.407	0.412	56,440,000
04 Mar 1997	0.402	0.426	0.402	0.417	135,810,000
03 Mar 1997	0.372	0.407	0.372	0.402	48,615,000
28 Feb 1997	0.382	0.387	0.372	0.372	10,430,000
27 Feb 1997	0.377	0.387	0.377	0.382	15,785,000
26 Feb 1997	0.382	0.392	0.377	0.377	20,665,000
25 Feb 1997	0.382	0.407	0.382	0.382	53,040,000
24 Feb 1997	0.377	0.387	0.372	0.377	36,895,000