Date	Open	High	Low	Close	Volume
20 Nov 2023	5.520	5.570	5.420	5.540	14,312,117
17 Nov 2023	5.600	5.630	5.470	5.530	17,170,857
16 Nov 2023	5.780	5.780	5.550	5.600	10,521,408
15 Nov 2023	5.910	5.930	5.650	5.790	16,235,879
14 Nov 2023	5.800	5.930	5.780	5.870	4,274,784
13 Nov 2023	5.790	5.880	5.730	5.800	4,547,422
10 Nov 2023	5.690	5.880	5.690	5.790	5,937,050
09 Nov 2023	5.540	5.740	5.540	5.690	4,350,244
08 Nov 2023	5.540	5.680	5.530	5.630	4,929,761
07 Nov 2023	5.650	5.660	5.510	5.570	5,784,670