Date	Open	High	Low	Close	Volume
24 Mar 1997	0.516	0.585	0.516	0.585	109,465,000
21 Mar 1997	0.516	0.536	0.476	0.516	86,870,000
20 Mar 1997	0.575	0.575	0.496	0.516	130,205,000
19 Mar 1997	0.635	0.655	0.565	0.575	279,505,000
17 Mar 1997	0.645	0.684	0.605	0.635	280,365,000
14 Mar 1997	0.526	0.664	0.496	0.645	555,905,000
13 Mar 1997	0.526	0.545	0.506	0.526	68,095,000
12 Mar 1997	0.536	0.585	0.516	0.526	213,365,000
11 Mar 1997	0.486	0.615	0.486	0.536	717,705,000
10 Mar 1997	0.441	0.481	0.436	0.476	269,945,000