Date	Open	High	Low	Close	Volume
09 Apr 1997	0.575	0.575	0.555	0.575	86,160,000
08 Apr 1997	0.516	0.575	0.516	0.575	103,780,000
07 Apr 1997	0.506	0.526	0.506	0.506	13,150,000
04 Apr 1997	0.516	0.526	0.506	0.506	19,660,000
03 Apr 1997	0.526	0.536	0.506	0.516	16,460,000
02 Apr 1997	0.526	0.555	0.516	0.526	51,415,000
01 Apr 1997	0.536	0.536	0.486	0.526	24,895,000
27 Mar 1997	0.536	0.555	0.526	0.536	31,980,000
26 Mar 1997	0.555	0.565	0.526	0.536	49,805,000
25 Mar 1997	0.585	0.605	0.545	0.555	80,085,000