Date	Open	High	Low	Close	Volume
23 Apr 1997	0.714	0.744	0.664	0.674	366,980,000
22 Apr 1997	0.615	0.724	0.615	0.714	553,360,000
21 Apr 1997	0.625	0.635	0.615	0.615	38,495,000
18 Apr 1997	0.635	0.645	0.615	0.625	204,430,000
17 Apr 1997	0.585	0.655	0.585	0.635	375,930,000
16 Apr 1997	0.565	0.585	0.555	0.575	50,825,000
15 Apr 1997	0.585	0.595	0.555	0.565	42,230,000
14 Apr 1997	0.605	0.625	0.565	0.585	96,380,000
11 Apr 1997	0.575	0.615	0.575	0.605	112,260,000
10 Apr 1997	0.575	0.605	0.536	0.575	67,932,288