Date	Open	High	Low	Close	Volume
07 May 1997	0.813	0.883	0.813	0.853	186,420,000
06 May 1997	0.803	0.833	0.764	0.813	157,395,000
05 May 1997	0.863	0.893	0.803	0.803	157,235,000
02 May 1997	0.863	0.912	0.853	0.863	247,130,000
01 May 1997	0.833	0.883	0.823	0.863	208,070,000
30 Apr 1997	0.783	0.853	0.783	0.833	334,680,000
29 Apr 1997	0.764	0.783	0.744	0.764	182,955,000
28 Apr 1997	0.754	0.813	0.734	0.764	422,305,000
25 Apr 1997	0.694	0.764	0.694	0.754	303,306,328
24 Apr 1997	0.674	0.714	0.674	0.694	132,520,000