Date	Open	High	Low	Close	Volume
23 May 1997	1.329	1.378	1.319	1.369	61,029,000
22 May 1997	1.408	1.448	1.319	1.329	88,360,000
21 May 1997	1.398	1.517	1.369	1.408	209,145,000
20 May 1997	1.220	1.398	1.220	1.398	171,535,000
19 May 1997	1.279	1.279	1.140	1.220	90,405,000
16 May 1997	1.339	1.369	1.240	1.279	125,825,000
15 May 1997	1.428	1.616	1.259	1.339	518,560,000
12 May 1997	1.170	1.497	1.170	1.428	406,785,000
09 May 1997	0.982	1.210	0.982	1.140	615,625,000
08 May 1997	0.853	0.982	0.853	0.962	395,475,000