Date	Open	High	Low	Close	Volume
20 Jun 1997	1.547	1.587	1.438	1.458	137,290,000
19 Jun 1997	1.587	1.646	1.527	1.547	132,810,000
18 Jun 1997	1.696	1.835	1.369	1.587	302,105,000
03 Jun 1997	1.567	1.755	1.567	1.696	485,140,000
02 Jun 1997	1.408	1.547	1.408	1.537	465,853,000
30 May 1997	1.289	1.438	1.289	1.378	214,812,236
29 May 1997	1.279	1.299	1.240	1.269	57,070,260
28 May 1997	1.299	1.349	1.279	1.279	83,140,000
27 May 1997	1.349	1.378	1.259	1.299	167,695,000
26 May 1997	1.369	1.428	1.339	1.349	134,420,000