Date	Open	High	Low	Close	Volume
09 Jul 1997	1.745	1.825	1.408	1.438	428,410,000
08 Jul 1997	1.706	1.904	1.706	1.745	1,126,516,000
07 Jul 1997	1.289	1.706	1.269	1.696	603,040,000
04 Jul 1997	1.329	1.359	1.259	1.289	34,835,000
03 Jul 1997	1.359	1.388	1.289	1.329	50,555,000
27 Jun 1997	1.329	1.418	1.329	1.359	72,854,800
26 Jun 1997	1.398	1.458	1.319	1.329	71,920,000
25 Jun 1997	1.329	1.468	1.319	1.398	148,610,000
24 Jun 1997	1.378	1.418	1.309	1.329	63,180,000
23 Jun 1997	1.458	1.527	1.339	1.378	78,670,000