Date	Open	High	Low	Close	Volume
23 Jul 1997	1.607	1.656	1.577	1.607	61,390,000
22 Jul 1997	1.656	1.686	1.567	1.607	75,710,000
21 Jul 1997	1.676	1.726	1.646	1.656	80,404,000
18 Jul 1997	1.666	1.735	1.666	1.676	150,555,000
17 Jul 1997	1.636	1.755	1.636	1.666	236,425,000
16 Jul 1997	1.716	1.755	1.616	1.636	186,895,000
15 Jul 1997	1.636	1.765	1.626	1.716	378,920,000
14 Jul 1997	1.597	1.696	1.597	1.636	218,915,000
11 Jul 1997	1.537	1.656	1.537	1.577	234,490,000
10 Jul 1997	1.438	1.527	1.309	1.517	187,660,000