Date	Open	High	Low	Close	Volume
06 Aug 1997	2.058	2.157	2.008	2.083	553,135,000
05 Aug 1997	1.825	2.083	1.825	2.058	962,940,000
04 Aug 1997	1.785	1.864	1.755	1.805	192,798,000
01 Aug 1997	1.785	1.854	1.775	1.785	155,180,000
31 Jul 1997	1.765	1.884	1.765	1.785	316,110,000
30 Jul 1997	1.755	1.835	1.716	1.765	233,820,000
29 Jul 1997	1.874	1.944	1.745	1.755	606,075,000
28 Jul 1997	1.656	1.904	1.656	1.874	745,942,236
25 Jul 1997	1.646	1.706	1.636	1.656	164,885,000
24 Jul 1997	1.607	1.706	1.597	1.646	152,405,000