Date	Open	High	Low	Close	Volume
22 Aug 1997	2.281	2.479	2.256	2.405	376,330,000
21 Aug 1997	2.207	2.554	2.182	2.281	739,715,000
20 Aug 1997	2.033	2.281	2.033	2.207	270,170,000
19 Aug 1997	2.083	2.083	1.944	1.973	183,600,000
15 Aug 1997	2.157	2.231	2.033	2.083	208,192,000
14 Aug 1997	2.256	2.355	2.107	2.157	386,787,000
13 Aug 1997	2.008	2.306	1.983	2.256	852,390,000
12 Aug 1997	1.924	2.107	1.924	2.008	264,630,000
11 Aug 1997	1.904	1.964	1.845	1.914	108,985,000
08 Aug 1997	1.924	1.964	1.874	1.904	153,465,000